HOME | SINGLE COMPONENT | CALENDAR | TEST PAGE |  WEATHER |  FUTURES MARKETS |  QUOTES |  PORTFOLIO |  GRAIN |  MARKET NEWS |  MARKETS PAGE |  CHARTS

ArborOne Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


 
Local Conditions
Florence, SC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.92 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 6:23
As reported at FLORENCE, SC at 11:00 AM
 
Local Radar
Florence, SC
Radar
 
Local Forecast
Florence, SC

Thursday
Friday
Saturday
Sunday
Monday
Hi: 65oF
Lo: 51oF		 Hi: 71oF
Lo: 51oF		 Hi: 68oF
Lo: 50oF		 Hi: 61oF
Lo: 43oF		 Hi: 61oF
Lo: 44oF
View complete Local Weather

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

 
Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 355'0 353'0 354'0 -1'4
May 365'4 362'4 364'4 -1'0
Jul 376'4 373'6 376'4 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 948'0 931'0 948'0 -4'0
May 954'0 935'4 937'2 -20'6
Jul 959'0 944'4 946'0 -19'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 469'4 467'0 469'0 -1'6
May 481'0 477'0 478'0 -3'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.100 93.550 93.850 - 0.025
Jun 91.825 91.450 91.725 0.000

DTN Market Matters Blog
Reports Post-mortem
Pat Hill (Bio)
DTN Markets Blogger

USDA's numbers, while outside the ranges of pre-report estimates in some instances, didn't prompt any sea changes in attitudes among analysts we looked at Wednesday evening, but several did had some interesting insights. [Read and Comment on Full Blog]
Posted at 8:38AM
Thu Mar 11, 2010 CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 354'0 355'0 353'0 354'0 -1'4 10:25A
May 10 363'0 365'4 362'4 364'4 -1'0 10:56A
Jul 10 374'4 376'4 373'6 376'4 0'0 10:28A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 948'0 948'0 931'0 948'0 -4'0 10:42A
May 10 954'0 954'0 935'4 937'2 -20'6 10:58A
Jul 10 959'0 959'0 944'4 946'0 -19'4 10:56A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 469'4 469'4 467'0 469'0 -1'6 10:24A
May 10 478'0 481'0 477'0 478'0 -3'4 10:47A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 93.650 94.100 93.550 93.850 - 0.025 10:58A
Jun 10 91.475 91.825 91.450 91.725 0.000 10:57A
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN