HOME | CALENDAR |  WEATHER |  FUTURES MARKETS |  QUOTES |  PORTFOLIO |  GRAIN |  MARKET NEWS |  MARKETS PAGE |  CHARTS

ArborOne Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor



Local Conditions
Florence, SC
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.91 Wind Dir: E
Cond: Rain Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:20
As reported at FLORENCE, SC at 11:00 PM
 
Local Radar
Florence, SC
Radar
 
Local Forecast
Florence, SC

Sunday
Monday
Tuesday
Wednesday
Thursday
Hi: 93°F
Lo: 73°F
Precip:
80%		 Hi: 94°F
Lo: 73°F
Precip:
73%		 Hi: 96°F
Lo: 74°F
Precip:
0%		 Hi: 95°F
Lo: 75°F
Precip:
31%		 Hi: 95°F
Lo: 75°F
Precip:
44%
View complete Local Weather

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote Ticker

 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'6s 13'4
Dec 407'0 396'6 406'6s 13'0
Mar 418'4 409'4 418'6s 12'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1052'4s 25'6
Sep 1011'4 997'0 1012'0s 19'2
Nov 1007'0 993'4 1005'0s 17'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 636'6 661'4s 34'0
Dec 694'4 668'4 693'6s 34'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.725 91.800 92.650s 0.800
Oct 94.650 93.400 94.600s 1.125

DTN Market Matters Blog
What They Said
Pat Hill (Bio)
DTN Markets Blogger

It seems as if analysts at DTN Premium Service providers are rubbing their eyes as they look at the quote screens -- right along with the rest of us -- as they try to make sense of this week's rally. [Read and Comment on Full Blog]
Posted at 11:37AM
Fri Jul 30, 2010 CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Calendar
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Blogs & Forums

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN