HOME | CALENDAR |  WEATHER |  FUTURES MARKETS |  QUOTES |  PORTFOLIO |  GRAIN |  MARKET NEWS |  MARKETS PAGE |  CHARTS |  OPTIONS

ArborOne Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright



Local Conditions
Florence, SC
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 85% Dew Pt: 72oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 8:23
As reported at FLORENCE, SC at 7:00 PM
 
Local Radar
Florence, SC
Radar
 
Local Forecast
Florence, SC

Tuesday
Wednesday
Thursday
Friday
Saturday
Hi: 85°F
Lo: 70°F
Precip:
80%		 Hi: 86°F
Lo: 67°F
Precip:
80%		 Hi: 91°F
Lo: 66°F
Precip:
43%		 Hi: 87°F
Lo: 67°F
Precip:
80%		 Hi: 87°F
Lo: 67°F
Precip:
72%
View complete Local Weather

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote Ticker
  • CORN (Jul 12) 562'4s -16'0 5/29/12   1:36 PM CST
  • CORN (Sep 12) 522'4s -4'0 5/29/12   1:36 PM CST
  • CORN (Dec 12) 517'4s -4'0 5/29/12   1:36 PM CST
  • SOYBEANS (Jul 12) 1386'6s 4'6 5/29/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1367'2s 5'2 5/29/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1326'6s 5'0 5/29/12   1:43 PM CST
  • WHEAT (Jul 12) 656'6s -23'2 5/29/12   1:34 PM CST
  • WHEAT (Sep 12) 672'2s -22'2 5/29/12   1:34 PM CST
  • LIVE CATTLE (Jun 12) 117.850s 0.200 5/29/12   1:12 PM CST
  • LIVE CATTLE (Aug 12) 119.600s 0.500 5/29/12   1:12 PM CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 582'0 557'4 562'4s -16'0
Sep 525'4 515'4 522'4s -4'0
Dec 514'4 510'4 517'4s -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1402'0 1382'0 1386'6s 4'6
Aug 1379'4 1367'0 1367'2s 5'2
Sep 1326'6s 5'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 666'0 656'0 656'6s -23'2
Sep 675'0 675'0 672'2s -22'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.450 117.550 117.850s 0.200
Aug 119.950 119.150 119.600s 0.500

DTN Blogs & Forums

DTN Market Matters Blog

Corn, Soy Basis Levels Weaken

Soybean Basis Firms

Corn, Soy Basis Steady

Technically Speaking

A First Look at August Beans

An Initial Look at September Corn

The Kansas City Blues

Fundamentally Speaking

First Corn Crop Ratings vs. Ratings at End of July and Yields

Impact of End of April Dryness on Corn Yields

Soybean Planting Pace, Influence on Acreage, Yields

DTN Ag Policy Blog

Stabenow Officially Files Farm Bill for Floor Debate

The Answer is Blowin' in the Wind

Lawsuit Challenges Nebraska Keystone Pipeline Law

Minding Ag's Business

One-Size-Fits-All Farm Subsidy

Why Land Still Looks Cheap

The Bigs' Biggest Advantage

DTN Ag Weather Forum

Dryness Causes Holiday Concern

Wet, chill for Canadian Prairies

Troubling Iowa Temperature Trend

DTN Ethanol Blog

Corn Market Tumble Continues

Spot Ethanol Prices Slip on CBOT Corn Futures Selloff

Tight Inventories Push DDG Prices to Near-Record-Setting Levels

DTN Production Blog

Discuss Farm Safety Hazards with Next Generation

National Corn Yield Contest Open

Look For Pest Trouble This Spring

Harrington's Sort & Cull

Sizzling Along With Facebook's IPO

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

South America Calling

Vetoes and Brazil's Forestry Code

Brazil's First Cellulosic Ethanol Plant Announced

Is Brazilian Farming Too Complacent?

Editor's Notebook

Forget Brazil's Strengths, Let's Look At Its Weaknesses

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

Machinery Chatter

Shorts in the Field

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 581'2 582'0 557'4 562'4s -16'0 01:35P
Sep 12 525'4 525'4 515'4 522'4s -4'0 01:35P
Dec 12 514'4 514'4 510'4 517'4s -4'0 01:35P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1395'4 1402'0 1382'0 1386'6s 4'6 01:43P
Aug 12 1379'4 1379'4 1367'0 1367'2s 5'2 01:43P
Sep 12 1326'6s 5'0 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 666'0 666'0 656'0 656'6s -23'2 01:34P
Sep 12 675'0 675'0 675'0 672'2s -22'2 01:34P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.650 118.450 117.550 117.850s 0.200 01:12P
Aug 12 119.200 119.950 119.150 119.600s 0.500 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 562'4s -16'0 5/29/12   1:36 PM CST
  • CORN (Sep 12) 522'4s -4'0 5/29/12   1:36 PM CST
  • CORN (Dec 12) 517'4s -4'0 5/29/12   1:36 PM CST
  • SOYBEANS (Jul 12) 1386'6s 4'6 5/29/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1367'2s 5'2 5/29/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1326'6s 5'0 5/29/12   1:43 PM CST
  • WHEAT (Jul 12) 656'6s -23'2 5/29/12   1:34 PM CST
  • WHEAT (Sep 12) 672'2s -22'2 5/29/12   1:34 PM CST
  • LIVE CATTLE (Jun 12) 117.850s 0.200 5/29/12   1:12 PM CST
  • LIVE CATTLE (Aug 12) 119.600s 0.500 5/29/12   1:12 PM CST

Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Blogs & Forums

DTN Market Matters Blog

Corn, Soy Basis Levels Weaken

Soybean Basis Firms

Corn, Soy Basis Steady

Technically Speaking

A First Look at August Beans

An Initial Look at September Corn

The Kansas City Blues

Fundamentally Speaking

First Corn Crop Ratings vs. Ratings at End of July and Yields

Impact of End of April Dryness on Corn Yields

Soybean Planting Pace, Influence on Acreage, Yields

DTN Ag Policy Blog

Stabenow Officially Files Farm Bill for Floor Debate

The Answer is Blowin' in the Wind

Lawsuit Challenges Nebraska Keystone Pipeline Law

Minding Ag's Business

One-Size-Fits-All Farm Subsidy

Why Land Still Looks Cheap

The Bigs' Biggest Advantage

DTN Ag Weather Forum

Dryness Causes Holiday Concern

Wet, chill for Canadian Prairies

Troubling Iowa Temperature Trend

DTN Ethanol Blog

Corn Market Tumble Continues

Spot Ethanol Prices Slip on CBOT Corn Futures Selloff

Tight Inventories Push DDG Prices to Near-Record-Setting Levels

DTN Production Blog

Discuss Farm Safety Hazards with Next Generation

National Corn Yield Contest Open

Look For Pest Trouble This Spring

Harrington's Sort & Cull

Sizzling Along With Facebook's IPO

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

South America Calling

Vetoes and Brazil's Forestry Code

Brazil's First Cellulosic Ethanol Plant Announced

Is Brazilian Farming Too Complacent?

Editor's Notebook

Forget Brazil's Strengths, Let's Look At Its Weaknesses

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

Machinery Chatter

Shorts in the Field

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN